ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,967 Value ($000) $50,696 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 177,992 Value ($000) $43 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 206,699 Value ($000) $36,427 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 189,971 Value ($000) $29,377 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 217,473 Value ($000) $41,168 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 275,421 Value ($000) $45,679 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 278,573 Value ($000) $50,742 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 282,432 Value ($000) $42,627 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 283,632 Value ($000) $39,621 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 284,815 Value ($000) $37,271 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 285,865 Value ($000) $34,218 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 314,555 Value ($000) $32,629 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 323,455 Value ($000) $28,538 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 349,970 Value ($000) $33,475 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,598 Value ($000) $38,351 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 19,594 Value ($000) $54,498 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 20,279 Value ($000) $58,749 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,409 Value ($000) $59,911 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 22,644 Value ($000) $55,292 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 30,365 Value ($000) $62,628 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 35,876 Value ($000) $62,878 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 41,838 Value ($000) $61,318 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 42,630 Value ($000) $60,451 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 42,894 Value ($000) $49,841 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 44,054 Value ($000) $59,005 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 44,785 Value ($000) $54,689 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 44,985 Value ($000) $48,710 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 44,965 Value ($000) $52,919 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 44,967 Value ($000) $46,989 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 43,782 Value ($000) $52,848 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 43,741 Value ($000) $49,392 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 43,315 Value ($000) $44,924 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 43,748 Value ($000) $46,084 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 45,017 Value ($000) $43,834 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 45,112 Value ($000) $41,940 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 44,862 Value ($000) $38,034 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 38,258 Value ($000) $30,318 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 37,504 Value ($000) $30,374 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 34,002 Value ($000) $23,921 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 35,901 Value ($000) $27,389 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 36,236 Value ($000) $28,192 Avg Close $36.73 Range $31.32 - $39.64