ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,317 Value ($000) $412,306 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,411,264 Value ($000) $342,791 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,508,234 Value ($000) $265,869 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,537,613 Value ($000) $238,173 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,695,835 Value ($000) $322,675 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,548,450 Value ($000) $256,550 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,457,059 Value ($000) $265,563 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,674,212 Value ($000) $252,055 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,381,062 Value ($000) $192,918 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,361,439 Value ($000) $177,273 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,390,532 Value ($000) $166,473 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,455,236 Value ($000) $150,922 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,482,771 Value ($000) $131,063 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,450,005 Value ($000) $138,545 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 91,817 Value ($000) $200,321 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 77,787 Value ($000) $222,735 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 66,091 Value ($000) $188,274 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 58,011 Value ($000) $159,542 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 61,691 Value ($000) $149,815 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 58,892 Value ($000) $121,034 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 60,724 Value ($000) $106,427 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 64,017 Value ($000) $93,823 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 51,054 Value ($000) $72,397 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 52,882 Value ($000) $61,446 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 56,872 Value ($000) $76,173 Avg Close $64.02 Range $57.72 - $67.84