ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,990 Value ($000) $322,387 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,010,078 Value ($000) $245,550 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,013,025 Value ($000) $178,525 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,047,637 Value ($000) $162,007 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 884,936 Value ($000) $167,518 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 912,327 Value ($000) $151,309 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 669,421 Value ($000) $121,935 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 53,399 Value ($000) $8,060 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 54,100 Value ($000) $7,557 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 52,276 Value ($000) $6,841 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 51,808 Value ($000) $6,201 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 54,003 Value ($000) $5,602 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 51,417 Value ($000) $4,537 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 53,374 Value ($000) $5,105 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,738 Value ($000) $5,967 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,739 Value ($000) $7,618 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,889 Value ($000) $8,370 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,824 Value ($000) $7,550 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,636 Value ($000) $6,437 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,970 Value ($000) $4,063 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,955 Value ($000) $3,426 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,976 Value ($000) $2,896 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,960 Value ($000) $2,779 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,919 Value ($000) $2,230 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,423 Value ($000) $1,906 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,485 Value ($000) $1,813 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,237 Value ($000) $1,339 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,288 Value ($000) $1,516 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,212 Value ($000) $1,266 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,027 Value ($000) $1,240 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,218 Value ($000) $1,375 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,156 Value ($000) $1,199 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,103 Value ($000) $1,162 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,027 Value ($000) $1,000 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 834 Value ($000) $775 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 662 Value ($000) $561 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 817 Value ($000) $647 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 762 Value ($000) $613 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 551 Value ($000) $388 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 530 Value ($000) $404 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 530 Value ($000) $412 Avg Close $36.73 Range $31.32 - $39.64