ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,259 Value ($000) $32,320 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 88,398 Value ($000) $21,490 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 88,587 Value ($000) $15,612 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 56,174 Value ($000) $8,687 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 91,294 Value ($000) $17,282 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 93,419 Value ($000) $15,494 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 75,082 Value ($000) $13,676 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 75,543 Value ($000) $11,402 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 100,793 Value ($000) $14,080 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 29,736 Value ($000) $3,891 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 29,579 Value ($000) $3,541 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,758 Value ($000) $3,709 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 35,967 Value ($000) $3,173 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 40,661 Value ($000) $3,889 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,876 Value ($000) $6,268 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,750 Value ($000) $7,649 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,328 Value ($000) $6,744 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,288 Value ($000) $6,117 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,517 Value ($000) $6,146 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,741 Value ($000) $5,654 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,812 Value ($000) $6,681 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,003 Value ($000) $7,333 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,971 Value ($000) $7,049 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,316 Value ($000) $6,177 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,547 Value ($000) $7,430 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,275 Value ($000) $6,441 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,849 Value ($000) $6,333 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,994 Value ($000) $5,877 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,830 Value ($000) $5,048 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,387 Value ($000) $6,502 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,518 Value ($000) $6,231 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,658 Value ($000) $5,868 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,076 Value ($000) $6,400 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,079 Value ($000) $6,893 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 14,819 Value ($000) $13,777 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 16,738 Value ($000) $14,191 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,987 Value ($000) $13,461 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 16,802 Value ($000) $13,510 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 22,100 Value ($000) $15,548 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 31,448 Value ($000) $23,992 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 33,996 Value ($000) $26,450 Avg Close $36.73 Range $31.32 - $39.64