ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,410 Value ($000) $112,182 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 247,742 Value ($000) $60,226 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 319,484 Value ($000) $56,303 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 411,493 Value ($000) $63,633 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 407,537 Value ($000) $77,147 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 420,437 Value ($000) $69,729 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 419,933 Value ($000) $76,491 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 386,045 Value ($000) $58,266 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 394,720 Value ($000) $55,189 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 297,575 Value ($000) $38,941 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 279,600 Value ($000) $33,468 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 258,834 Value ($000) $26,849 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 253,692 Value ($000) $22,383 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 269,701 Value ($000) $25,797 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 21,465 Value ($000) $46,778 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 21,585 Value ($000) $60,035 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,603 Value ($000) $62,585 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 23,936 Value ($000) $63,994 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 24,744 Value ($000) $60,420 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 26,156 Value ($000) $53,947 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 29,592 Value ($000) $51,864 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 21,094 Value ($000) $30,915 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 20,781 Value ($000) $29,469 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 20,784 Value ($000) $24,150 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 21,217 Value ($000) $28,418 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 24,725 Value ($000) $30,193 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 32,004 Value ($000) $34,654 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 40,579 Value ($000) $47,757 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 48,668 Value ($000) $50,857 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 52,242 Value ($000) $63,061 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 46,113 Value ($000) $52,070 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 47,197 Value ($000) $48,949 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 32,261 Value ($000) $33,984 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 22,357 Value ($000) $21,769 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 22,045 Value ($000) $20,495 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 18,794 Value ($000) $15,934 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 30,942 Value ($000) $24,520 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 21,844 Value ($000) $17,564 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 23,669 Value ($000) $16,652 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 23,559 Value ($000) $17,974 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 23,233 Value ($000) $18,075 Avg Close $36.73 Range $31.32 - $39.64