ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,106,033 Value ($000) $11,927,189 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 37,522,955 Value ($000) $9,121,831 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 36,685,062 Value ($000) $6,465,009 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 37,016,311 Value ($000) $5,724,203 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 50,615,038 Value ($000) $9,581,427 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 49,857,900 Value ($000) $8,268,933 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 48,620,515 Value ($000) $8,856,227 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 46,325,074 Value ($000) $6,991,843 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 45,178,075 Value ($000) $6,310,925 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,748,814 Value ($000) $5,724,970 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 42,716,764 Value ($000) $5,113,197 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 41,792,777 Value ($000) $4,335,165 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,666,589 Value ($000) $3,676 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 42,474,883 Value ($000) $4,062,723 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,093,769 Value ($000) $4,562,868 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,025,990 Value ($000) $5,634,988 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,942,947 Value ($000) $5,628,795 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,837,480 Value ($000) $4,912,542 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,779,895 Value ($000) $4,346,132 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,718,421 Value ($000) $3,544,279 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,670,427 Value ($000) $2,927,657 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,582,348 Value ($000) $2,319,090 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,532,140 Value ($000) $2,172,652 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,494,451 Value ($000) $1,736,478 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,468,929 Value ($000) $1,967,470 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,469,383 Value ($000) $1,794,323 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,424,101 Value ($000) $1,542,017 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,363,072 Value ($000) $1,604,186 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,322,249 Value ($000) $1,381,697 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,271,089 Value ($000) $1,534,307 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,230,319 Value ($000) $1,389,264 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,173,658 Value ($000) $1,217,248 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,105,876 Value ($000) $1,164,930 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,064,338 Value ($000) $1,036,368 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,021,506 Value ($000) $949,674 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,071,363 Value ($000) $908,302 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,043,765 Value ($000) $827,132 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,010,042 Value ($000) $812,135 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 995,319 Value ($000) $723,796 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 973,292 Value ($000) $759,168 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 949,014 Value ($000) $738,343 Avg Close $36.73 Range $31.32 - $39.64