ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,283 Value ($000) $308 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,476,975 Value ($000) $359 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,692,280 Value ($000) $298 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,671,841 Value ($000) $259 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,509,290 Value ($000) $286 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,452,313 Value ($000) $241 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,414,653 Value ($000) $258 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,429,544 Value ($000) $216 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,398,388 Value ($000) $195 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,393,146 Value ($000) $182 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,375,574 Value ($000) $165 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,363,442 Value ($000) $141 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 727,385 Value ($000) $64 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 717,333 Value ($000) $69 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 34,956 Value ($000) $76 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 35,473 Value ($000) $99 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 35,526 Value ($000) $103 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 36,720 Value ($000) $98 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 34,994 Value ($000) $85 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 43,523 Value ($000) $90 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 44,221 Value ($000) $78 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 44,299 Value ($000) $65 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 44,176 Value ($000) $63 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 118,738 Value ($000) $138 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 191,296 Value ($000) $256 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 238,045 Value ($000) $291 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 219,838 Value ($000) $238 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 174,196 Value ($000) $205 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 152,285 Value ($000) $159 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 166,706 Value ($000) $201 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 144,175 Value ($000) $163 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 148,241 Value ($000) $154 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 119,945 Value ($000) $126 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 138,605 Value ($000) $134,962 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 83,241 Value ($000) $77,387 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 98,373 Value ($000) $83,401 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 171,265 Value ($000) $135,719 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 115,523 Value ($000) $92,887 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 134,241 Value ($000) $94,443 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 95,312 Value ($000) $72,714 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 165,322 Value ($000) $128,622 Avg Close $36.73 Range $31.32 - $39.64