ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532,806 Value ($000) $480,135 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,228,481 Value ($000) $298,644 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,016,013 Value ($000) $179,052 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 979,248 Value ($000) $151,403 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 957,789 Value ($000) $181,309 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,218,926 Value ($000) $203,516 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,145,601 Value ($000) $205,574 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,050,303 Value ($000) $159 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 995,888 Value ($000) $139 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 720,876 Value ($000) $94 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 594,889 Value ($000) $71 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 518,390 Value ($000) $54 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 668,928 Value ($000) $59 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 664,418 Value ($000) $63,551 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 624,069 Value ($000) $69,996 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 31,225 Value ($000) $86,848 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 28,618 Value ($000) $82,907 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,367 Value ($000) $59,814 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,643 Value ($000) $45,523 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 16,659 Value ($000) $34,358 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 9,262 Value ($000) $16,233 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,348 Value ($000) $12,226 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,786 Value ($000) $9,623 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,900 Value ($000) $8,018 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,515 Value ($000) $8,726 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,897 Value ($000) $7,201 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,438 Value ($000) $10,219 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 9,794 Value ($000) $11,526 Avg Close $56.03 Range $50.74 - $61.36