ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,024,412 Value ($000) $946,641 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,146,097 Value ($000) $764,816 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,215,595 Value ($000) $566,684 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,646,794 Value ($000) $873,220 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,515,746 Value ($000) $665,531 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,580,929 Value ($000) $759,747 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,443,215 Value ($000) $809,332 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,174,261 Value ($000) $630,021 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,120,685 Value ($000) $575,618 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,620,667 Value ($000) $473,800 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,545,431 Value ($000) $544,088 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,436,978 Value ($000) $460,248 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,519,072 Value ($000) $310,488 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,951,251 Value ($000) $377,937 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 248,892 Value ($000) $542,400 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 287,923 Value ($000) $800,815 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 304,076 Value ($000) $880,920 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 301,625 Value ($000) $806,400 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 342,958 Value ($000) $837,431 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 319,620 Value ($000) $659,223 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 323,309 Value ($000) $566,644 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 330,020 Value ($000) $483,677 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 317,815 Value ($000) $450,678 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 257,165 Value ($000) $298,813 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 335,003 Value ($000) $448,700 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 351,633 Value ($000) $429,393 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 324,470 Value ($000) $351,336 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 359,570 Value ($000) $423,174 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 357,435 Value ($000) $373,505 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 373,206 Value ($000) $450,489 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 460,979 Value ($000) $520,533 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 517,357 Value ($000) $536,572 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 648,338 Value ($000) $682,959 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 708,458 Value ($000) $689,840 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 421,171 Value ($000) $391,554 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 299,158 Value ($000) $253,626 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 264,811 Value ($000) $209,849 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 290,221 Value ($000) $233,355 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 295,921 Value ($000) $208,189 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 306,161 Value ($000) $233,570 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 336,671 Value ($000) $261,933 Avg Close $36.73 Range $31.32 - $39.64