ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,913 Value ($000) $51,305 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 207,232 Value ($000) $50,378 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 201,303 Value ($000) $39,262 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 247,928 Value ($000) $41,000 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 247,035 Value ($000) $46,764 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 257,523 Value ($000) $46,066 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 260,855 Value ($000) $42,334 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 267,624 Value ($000) $46,168 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 271,299 Value ($000) $39,376 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 279,250 Value ($000) $36,543 Avg Close $128.39 Range $114.48 - $138.12
Q2 2022
Shares 16,462 Value ($000) $35,874 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,612 Value ($000) $46,203 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 19,630 Value ($000) $56,868 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 19,811 Value ($000) $52,964 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 22,316 Value ($000) $54,490 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 23,769 Value ($000) $49,023 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,737 Value ($000) $45,106 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 27,792 Value ($000) $40,731 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 29,279 Value ($000) $41,518 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 32,042 Value ($000) $37,230 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 51,790 Value ($000) $69,366 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 64,960 Value ($000) $79,324 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 48,925 Value ($000) $52,975 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 61,777 Value ($000) $72,703 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 78,294 Value ($000) $81,813 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 85,726 Value ($000) $103,478 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 95,740 Value ($000) $108,108 Avg Close $53.98 Range $49.34 - $59.62