ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 265 Value ($000) $547 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,543 Value ($000) $4,457 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 949,622 Value ($000) $1,391,766 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,562,574 Value ($000) $2,215,808 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,477,111 Value ($000) $1,716,329 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,453,164 Value ($000) $1,946,353 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,454,231 Value ($000) $1,775,820 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,437,530 Value ($000) $1,556,557 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,422,925 Value ($000) $1,674,626 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 1,412,579 Value ($000) $1,476,089 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 1,445,894 Value ($000) $1,745,310 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 1,209,574 Value ($000) $1,365,839 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 1,180,219 Value ($000) $1,224,052 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 1,136,658 Value ($000) $1,197,356 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 1,120,023 Value ($000) $1,090,589 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 847,172 Value ($000) $787,599 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 802,804 Value ($000) $680,617 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 771,496 Value ($000) $611,372 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 927,383 Value ($000) $745,672 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 890,425 Value ($000) $626,441 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 889,994 Value ($000) $678,976 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 805,144 Value ($000) $626,410 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	265	$547	$97.95	$84.17 - $106.45
Q4 2020	2,543	$4,457	$83.49	$71.12 - $91.50
Q3 2020	949,622	$1,391,766	$75.62	$69.58 - $85.66
Q2 2020	1,562,574	$2,215,808	$66.92	$53.35 - $73.24
Q1 2020	1,477,111	$1,716,329	$67.26	$50.07 - $75.96
Q4 2019	1,453,164	$1,946,353	$64.02	$57.72 - $67.84
Q3 2019	1,454,231	$1,775,820	$58.78	$54.36 - $62.94
Q2 2019	1,437,530	$1,556,557	$57.46	$50.97 - $64.36
Q1 2019	1,422,925	$1,674,626	$56.03	$50.74 - $61.36
Q4 2018	1,412,579	$1,476,089	$53.64	$48.52 - $60.77
Q3 2018	1,445,894	$1,745,310	$60.08	$54.92 - $64.09
Q2 2018	1,209,574	$1,365,839	$53.98	$49.34 - $59.62
Q1 2018	1,180,219	$1,224,052	$55.03	$48.83 - $59.45
Q4 2017	1,136,658	$1,197,356	$51.24	$47.74 - $53.92
Q3 2017	1,120,023	$1,090,589	$47.07	$45.42 - $49.93
Q2 2017	847,172	$787,599	$46.42	$41.42 - $50.05
Q1 2017	802,804	$680,617	$41.73	$39.55 - $43.39
Q4 2016	771,496	$611,372	$39.68	$36.90 - $41.64
Q3 2016	927,383	$745,672	$38.82	$34.69 - $40.65
Q2 2016	890,425	$626,441	$36.43	$33.38 - $39.25
Q1 2016	889,994	$678,976	$36.54	$33.84 - $40.21
Q4 2015	805,144	$626,410	$36.73	$31.32 - $39.64