ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,527 Value ($000) $8,616 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 22,209 Value ($000) $6,245 Avg Close $209.20 Range $172.50 - $255.83

Q3 2024

Shares 16,634 Value ($000) $2,759 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 17,100 Value ($000) $3,115 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 19,223 Value ($000) $2,685 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 73,926 Value ($000) $9,674 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 92,052 Value ($000) $11,019 Avg Close $114.24 Range $101.17 - $128.07

Q1 2022

Shares 2,148 Value ($000) $5,974 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 3,308 Value ($000) $9,583 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 3,864 Value ($000) $10,330 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 3,936 Value ($000) $9,611 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 4,075 Value ($000) $8,405 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 4,989 Value ($000) $9,117 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 4,979 Value ($000) $7,297 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 4,937 Value ($000) $7,001 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 3,954 Value ($000) $4,594 Avg Close $67.26 Range $50.07 - $75.96

Q2 2017

Shares 4,402 Value ($000) $4,092 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 3,340 Value ($000) $2,832 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 2,485 Value ($000) $1,969 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 2,015 Value ($000) $1,620 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 1,585 Value ($000) $1,115 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 4,715 Value ($000) $3,597 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 3,465 Value ($000) $2,696 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,527	$8,616	$285.60	$235.69 - $328.62
Q3 2025	22,209	$6,245	$209.20	$172.50 - $255.83
Q3 2024	16,634	$2,759	$166.73	$146.48 - $190.53
Q2 2024	17,100	$3,115	$167.35	$148.48 - $184.87
Q4 2023	19,223	$2,685	$133.35	$119.31 - $141.61
Q3 2023	73,926	$9,674	$128.39	$114.48 - $138.12
Q2 2023	92,052	$11,019	$114.24	$101.17 - $128.07
Q1 2022	2,148	$5,974	$134.81	$123.57 - $150.41
Q4 2021	3,308	$9,583	$142.94	$130.07 - $149.83
Q3 2021	3,864	$10,330	$135.05	$120.62 - $145.16
Q2 2021	3,936	$9,611	$115.92	$103.79 - $122.17
Q1 2021	4,075	$8,405	$97.95	$84.17 - $106.45
Q4 2020	4,989	$9,117	$83.49	$71.12 - $91.50
Q3 2020	4,979	$7,297	$75.62	$69.58 - $85.66
Q2 2020	4,937	$7,001	$66.92	$53.35 - $73.24
Q1 2020	3,954	$4,594	$67.26	$50.07 - $75.96
Q2 2017	4,402	$4,092	$46.42	$41.42 - $50.05
Q1 2017	3,340	$2,832	$41.73	$39.55 - $43.39
Q4 2016	2,485	$1,969	$39.68	$36.90 - $41.64
Q3 2016	2,015	$1,620	$38.82	$34.69 - $40.65
Q2 2016	1,585	$1,115	$36.43	$33.38 - $39.25
Q1 2016	4,715	$3,597	$36.54	$33.84 - $40.21
Q4 2015	3,465	$2,696	$36.73	$31.32 - $39.64