ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,996 Value ($000) $9,702 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 29,263 Value ($000) $7,114 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 30,054 Value ($000) $5,296 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,739 Value ($000) $4,290 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,323 Value ($000) $4,983 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,422 Value ($000) $4,714 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 30,170 Value ($000) $5,496 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,791 Value ($000) $4,496 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 27,615 Value ($000) $3,858 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 26,581 Value ($000) $3,478 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 24,487 Value ($000) $2,931 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,850 Value ($000) $2,267 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 27,890 Value ($000) $2,461 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 25,160 Value ($000) $2,429 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,202 Value ($000) $2,619 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,055 Value ($000) $2,934 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,033 Value ($000) $2,993 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,004 Value ($000) $2,684 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 992 Value ($000) $2,422 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,140 Value ($000) $2,351 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,161 Value ($000) $2,035 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,082 Value ($000) $1,586 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,060 Value ($000) $1,595 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,099 Value ($000) $1,277 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,156 Value ($000) $1,549 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,100 Value ($000) $1,191 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,100 Value ($000) $1,191 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,115 Value ($000) $2,489 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,900 Value ($000) $3,030 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,012 Value ($000) $4,843 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,070 Value ($000) $4,596 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,249 Value ($000) $4,407 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,346 Value ($000) $6,685 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 6,360 Value ($000) $6,193 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,367 Value ($000) $5,919 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,472 Value ($000) $5,487 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 6,710 Value ($000) $5,317 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,789 Value ($000) $5,458,763 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,857 Value ($000) $4,824,105 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,963 Value ($000) $5,312,073 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,078 Value ($000) $5,506,755 Avg Close $36.73 Range $31.32 - $39.64