ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,026,845 Value ($000) $2,199,402 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,509,921 Value ($000) $1,825,662 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,643,712 Value ($000) $1,347,051 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,036,833 Value ($000) $1,242,816 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,588,028 Value ($000) $1,436,414 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,492,698 Value ($000) $1,242,664 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,581,585 Value ($000) $1,380,986 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,350,394 Value ($000) $1,260,325 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,774,812 Value ($000) $1,086,063 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,609,277 Value ($000) $995,446 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,386,593 Value ($000) $884,249 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,207,533 Value ($000) $643,907 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,800,128 Value ($000) $511,745 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,617,004 Value ($000) $537,407 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 309,320 Value ($000) $674,471 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 347,067 Value ($000) $965,212 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 332,232 Value ($000) $962,657 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 335,028 Value ($000) $895,331 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 322,328 Value ($000) $786,730 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 268,677 Value ($000) $554,130 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 262,237 Value ($000) $459,384 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 268,944 Value ($000) $394,412 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 247,995 Value ($000) $346,594 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 253,452 Value ($000) $290,497 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 248,798 Value ($000) $333,476 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 229,748 Value ($000) $280,511 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 225,042 Value ($000) $243,545 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 221,956 Value ($000) $261,152 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 227,290 Value ($000) $237,900 Avg Close $53.64 Range $48.52 - $60.77