ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,445 Value ($000) $25,492 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 83,853 Value ($000) $20,385 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 84,947 Value ($000) $14,970 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 78,347 Value ($000) $12,116 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 80,451 Value ($000) $15,229 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 68,304 Value ($000) $11,328 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 72,806 Value ($000) $13,262 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 72,284 Value ($000) $10,910 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 66,069 Value ($000) $9,229 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 66,448 Value ($000) $8,695 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 51,166 Value ($000) $6,125 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,857 Value ($000) $3,512 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,342 Value ($000) $1,265 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,779 Value ($000) $1,127 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 534 Value ($000) $1,164 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 529 Value ($000) $1,471 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 547 Value ($000) $1,585 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 538 Value ($000) $1,438 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 524 Value ($000) $1,279 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 511 Value ($000) $1,054 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 507 Value ($000) $889 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 761 Value ($000) $1,115 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 501 Value ($000) $710 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 484 Value ($000) $562 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 496 Value ($000) $664 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 498 Value ($000) $608 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 502 Value ($000) $544 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 476 Value ($000) $560 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 473 Value ($000) $494 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 479 Value ($000) $578 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 487 Value ($000) $550 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 489 Value ($000) $507 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 543 Value ($000) $572 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 532 Value ($000) $518 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 505 Value ($000) $469 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 406 Value ($000) $344 Avg Close $41.73 Range $39.55 - $43.39