ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,049 Value ($000) $289 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,104,656 Value ($000) $512 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,000,581 Value ($000) $529 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,099,439 Value ($000) $479 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,371,985 Value ($000) $638 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,065,779 Value ($000) $336 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,084,664 Value ($000) $380 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,537,451 Value ($000) $534 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,117,971 Value ($000) $436 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,903,551 Value ($000) $380 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,759,774 Value ($000) $330 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,676,950 Value ($000) $278 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,317,746 Value ($000) $204 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,112,695 Value ($000) $202,079 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 98,459 Value ($000) $214,568 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 88,659 Value ($000) $246,591 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 85,095 Value ($000) $246,523 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 88,855 Value ($000) $237,556 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 92,036 Value ($000) $224,733 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 89,025 Value ($000) $183,616 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 48,147 Value ($000) $84,384 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,450 Value ($000) $22,644 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 15,295 Value ($000) $21,689 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 14,890 Value ($000) $17,301 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 15,228 Value ($000) $20,397 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 32,716 Value ($000) $39,951 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 31,620 Value ($000) $34,238 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,964 Value ($000) $4,665 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,409 Value ($000) $4,607 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,948 Value ($000) $4,766 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,646 Value ($000) $4,117 Avg Close $53.98 Range $49.34 - $59.62
Q1 2017
Shares 4,107 Value ($000) $3,482 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,808 Value ($000) $3,018 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,462 Value ($000) $2,784 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,522 Value ($000) $1,774 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,892 Value ($000) $1,443 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,578 Value ($000) $1,228 Avg Close $36.73 Range $31.32 - $39.64