ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,316 Value ($000) $124,673 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 413,232 Value ($000) $100,457 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 421,931 Value ($000) $74,357 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 414,871 Value ($000) $64,156 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 407,104 Value ($000) $77,065 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 406,917 Value ($000) $67,487 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 399,617 Value ($000) $72,790 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 398,113 Value ($000) $60,087 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 405,417 Value ($000) $56,633 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 410,581 Value ($000) $53,729 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 411,300 Value ($000) $49,233 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 410,836 Value ($000) $42,616 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 416,103 Value ($000) $36,713 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 409,432 Value ($000) $39,162 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 20,375 Value ($000) $44,403 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 20,209 Value ($000) $56,209 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 20,276 Value ($000) $58,741 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20,381 Value ($000) $54,489 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 276,581 Value ($000) $49,563 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 221,154 Value ($000) $42,031 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 126,134 Value ($000) $35,821 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 20,434 Value ($000) $29,948 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 20,688 Value ($000) $29,337 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 20,437 Value ($000) $23,747 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 20,241 Value ($000) $27,111 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 20,267 Value ($000) $24,749 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 20,403 Value ($000) $22,092 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 19,995 Value ($000) $23,532 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 19,019 Value ($000) $19,874 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 18,603 Value ($000) $22,455 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 18,401 Value ($000) $20,778 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 17,896 Value ($000) $18,561 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 17,143 Value ($000) $18,058 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 16,547 Value ($000) $16,112 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 15,344 Value ($000) $14,265 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 13,947 Value ($000) $11,824 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 12,983 Value ($000) $10,288 Avg Close $39.68 Range $36.90 - $41.64