ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,201 Value ($000) $484,587 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,446,783 Value ($000) $351,713 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,660,695 Value ($000) $292,664 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,627,231 Value ($000) $251,635 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,452,182 Value ($000) $279,923 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,295,245 Value ($000) $214,816 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,411,227 Value ($000) $257,055 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,246,851 Value ($000) $188,187 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 779,369 Value ($000) $108,870 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 705,439 Value ($000) $92,314 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 674,990 Value ($000) $80,796 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 678,372 Value ($000) $70,368 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 702,303 Value ($000) $61,964 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 704,360 Value ($000) $67,372 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 33,752 Value ($000) $73,554 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 33,773 Value ($000) $93,935 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 33,050 Value ($000) $95,747 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 32,319 Value ($000) $86,405 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 31,133 Value ($000) $76,020 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 28,814 Value ($000) $59,429 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 29,463 Value ($000) $51,638 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 29,224 Value ($000) $42,831 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 33,106 Value ($000) $46,946 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 30,551 Value ($000) $35,499 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 30,649 Value ($000) $41,051 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 31,400 Value ($000) $38,344 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 30,333 Value ($000) $32,845 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 36,162 Value ($000) $42,559 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 34,613 Value ($000) $36,169 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 32,241 Value ($000) $38,917 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 31,445 Value ($000) $35,507 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 31,081 Value ($000) $32,235 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 31,620 Value ($000) $33,308 Avg Close $51.24 Range $47.74 - $53.92