ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,330 Value ($000) $97,759 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 308,934 Value ($000) $75,102 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 306,384 Value ($000) $53,994 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 330,232 Value ($000) $51,067 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 333,520 Value ($000) $63,135 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 331,800 Value ($000) $55,029 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 345,937 Value ($000) $63 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 326,236 Value ($000) $49 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 326,861 Value ($000) $45,660 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 329,307 Value ($000) $43 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 305,258 Value ($000) $36,539 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 517,692 Value ($000) $53,700 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 290,635 Value ($000) $25,643 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 333,080 Value ($000) $31,859 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 354,320 Value ($000) $38,608 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 19,057 Value ($000) $53,004 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 19,877 Value ($000) $57,584 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 19,976 Value ($000) $53,406 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20,128 Value ($000) $49,149 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 20,103 Value ($000) $41,463 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 19,590 Value ($000) $34,334 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,838 Value ($000) $27,609 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 19,305 Value ($000) $27,375 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,832 Value ($000) $21,882 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 19,047 Value ($000) $25,511 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 16,482 Value ($000) $20,127 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,362 Value ($000) $17,717 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 16,518 Value ($000) $19,439 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 14,079 Value ($000) $14,712 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 14,476 Value ($000) $17,474 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 14,549 Value ($000) $16,429 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 14,729 Value ($000) $15,276 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 16,143 Value ($000) $17,005 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 16,727 Value ($000) $16,288 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 19,417 Value ($000) $18,052 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 23,083 Value ($000) $19,570 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 24,604 Value ($000) $19,498 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 26,159 Value ($000) $21,034 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 26,480 Value ($000) $18,630 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 27,629 Value ($000) $21,078 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 27,406 Value ($000) $21,322 Avg Close $36.73 Range $31.32 - $39.64