ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,050 Value ($000) $3,146 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,845 Value ($000) $2,393 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,552 Value ($000) $1,683 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,852 Value ($000) $1,618 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,945 Value ($000) $1,883 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,595 Value ($000) $1,591 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,945 Value ($000) $1,811 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,655 Value ($000) $1,457 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,355 Value ($000) $1,307 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,576 Value ($000) $599 Avg Close $128.39 Range $114.48 - $138.12
Q4 2016
Shares 5,143 Value ($000) $4,076 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,203 Value ($000) $6,596 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8,886 Value ($000) $6,252 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 13,355 Value ($000) $10,189 Avg Close $36.54 Range $33.84 - $40.21