ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,960 Value ($000) $8,439 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 27,787 Value ($000) $6,755 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 28,018 Value ($000) $4,938 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 28,128 Value ($000) $4,350 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 28,903 Value ($000) $5,471 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 28,858 Value ($000) $4,786 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 28,605 Value ($000) $5,210 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 29,624 Value ($000) $4,471 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 29,985 Value ($000) $4,189 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 30,562 Value ($000) $3,999 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 32,308 Value ($000) $3,867 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 31,579 Value ($000) $3,276 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 32,640 Value ($000) $2,880 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 33,144 Value ($000) $3,170 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,675 Value ($000) $3,650 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,667 Value ($000) $4,637 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,673 Value ($000) $4,847 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,635 Value ($000) $4,371 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,614 Value ($000) $3,941 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,624 Value ($000) $3,350 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,635 Value ($000) $2,866 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,654 Value ($000) $2,424 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,669 Value ($000) $2,367 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,691 Value ($000) $1,965 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,960	$8,439	$285.60	$235.69 - $328.62
Q3 2025	27,787	$6,755	$209.20	$172.50 - $255.83
Q2 2025	28,018	$4,938	$163.29	$140.14 - $180.95
Q1 2025	28,128	$4,350	$180.70	$150.25 - $206.24
Q4 2024	28,903	$5,471	$174.14	$158.93 - $200.63
Q3 2024	28,858	$4,786	$166.73	$146.48 - $190.53
Q2 2024	28,605	$5,210	$167.35	$148.48 - $184.87
Q1 2024	29,624	$4,471	$141.98	$129.69 - $152.63
Q4 2023	29,985	$4,189	$133.35	$119.31 - $141.61
Q3 2023	30,562	$3,999	$128.39	$114.48 - $138.12
Q2 2023	32,308	$3,867	$114.24	$101.17 - $128.07
Q1 2023	31,579	$3,276	$95.22	$84.22 - $107.37
Q4 2022	32,640	$2,880	$94.32	$82.72 - $104.03
Q3 2022	33,144	$3,170	$110.06	$94.84 - $121.51
Q2 2022	1,675	$3,650	$116.85	$101.12 - $142.63
Q1 2022	1,667	$4,637	$134.81	$123.57 - $150.41
Q4 2021	1,673	$4,847	$142.94	$130.07 - $149.83
Q3 2021	1,635	$4,371	$135.05	$120.62 - $145.16
Q2 2021	1,614	$3,941	$115.92	$103.79 - $122.17
Q1 2021	1,624	$3,350	$97.95	$84.17 - $106.45
Q4 2020	1,635	$2,866	$83.49	$71.12 - $91.50
Q3 2020	1,654	$2,424	$75.62	$69.58 - $85.66
Q2 2020	1,669	$2,367	$66.92	$53.35 - $73.24
Q1 2020	1,691	$1,965	$67.26	$50.07 - $75.96