ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,466,253 Value ($000) $5,154,034 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,060,192 Value ($000) $3,656,473 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,627,453 Value ($000) $2,581,173 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,689,362 Value ($000) $3,189,405 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 17,375,195 Value ($000) $3,295,706 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,547,179 Value ($000) $3,233,777 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,261,428 Value ($000) $3,331,105 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,884,818 Value ($000) $2,396,187 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,440,761 Value ($000) $2,016,323 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,995,826 Value ($000) $1,702,490 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,631,750 Value ($000) $1,634,896 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,066,120 Value ($000) $1,042,700 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,955,662 Value ($000) $1,050,485 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,083,593 Value ($000) $871,405 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 473,493 Value ($000) $1,042,052 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 508,692 Value ($000) $1,428,100 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 620,634 Value ($000) $1,804,582 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 443,805 Value ($000) $1,189,678 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 522,007 Value ($000) $1,273,993 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 619,013 Value ($000) $1,279,366 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 454,625 Value ($000) $793,830 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 377,905 Value ($000) $555,938 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 412,268 Value ($000) $584,617 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 352,112 Value ($000) $407,999 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 272,744 Value ($000) $365,275 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 267,081 Value ($000) $326,144 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 289,352 Value ($000) $313,311 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 377,057 Value ($000) $443,753 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 440,713 Value ($000) $460,528 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 427,950 Value ($000) $516,570 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 394,667 Value ($000) $445,654 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 510,855 Value ($000) $529,842 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 539,175 Value ($000) $567,968 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 472,002 Value ($000) $459,597 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 405,978 Value ($000) $377,430 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 391,022 Value ($000) $331,567 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 309,386 Value ($000) $245,231 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 285,453 Value ($000) $229,481 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 258,606 Value ($000) $181,724 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 322,080 Value ($000) $245,867 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 515,506 Value ($000) $401,382 Avg Close $36.73 Range $31.32 - $39.64