ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,048 Value ($000) $10,344 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 33,009 Value ($000) $8,024 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 33,187 Value ($000) $5,849 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 39,673 Value ($000) $6,135 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 39,822 Value ($000) $7,538 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 40,492 Value ($000) $6,716 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 41,677 Value ($000) $7,944 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 42,080 Value ($000) $6,351 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 41,922 Value ($000) $5,856 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 39,821 Value ($000) $5,211 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 40,722 Value ($000) $4,874 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 40,856 Value ($000) $4,238 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 42,199 Value ($000) $3,723 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 41,880 Value ($000) $4,235 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,114 Value ($000) $4,607 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,114 Value ($000) $5,058 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,111 Value ($000) $6,116 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,106 Value ($000) $5,630 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,100 Value ($000) $5,128 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,093 Value ($000) $4,317 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,093 Value ($000) $3,668 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,089 Value ($000) $3,062 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,102 Value ($000) $2,981 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 2,302 Value ($000) $2,675 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 2,217 Value ($000) $2,969 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,048	$10,344	$285.60	$235.69 - $328.62
Q3 2025	33,009	$8,024	$209.20	$172.50 - $255.83
Q2 2025	33,187	$5,849	$163.29	$140.14 - $180.95
Q1 2025	39,673	$6,135	$180.70	$150.25 - $206.24
Q4 2024	39,822	$7,538	$174.14	$158.93 - $200.63
Q3 2024	40,492	$6,716	$166.73	$146.48 - $190.53
Q2 2024	41,677	$7,944	$167.35	$148.48 - $184.87
Q1 2024	42,080	$6,351	$141.98	$129.69 - $152.63
Q4 2023	41,922	$5,856	$133.35	$119.31 - $141.61
Q3 2023	39,821	$5,211	$128.39	$114.48 - $138.12
Q2 2023	40,722	$4,874	$114.24	$101.17 - $128.07
Q1 2023	40,856	$4,238	$95.22	$84.22 - $107.37
Q4 2022	42,199	$3,723	$94.32	$82.72 - $104.03
Q3 2022	41,880	$4,235	$110.06	$94.84 - $121.51
Q2 2022	2,114	$4,607	$116.85	$101.12 - $142.63
Q1 2022	2,114	$5,058	$134.81	$123.57 - $150.41
Q4 2021	2,111	$6,116	$142.94	$130.07 - $149.83
Q3 2021	2,106	$5,630	$135.05	$120.62 - $145.16
Q2 2021	2,100	$5,128	$115.92	$103.79 - $122.17
Q1 2021	2,093	$4,317	$97.95	$84.17 - $106.45
Q4 2020	2,093	$3,668	$83.49	$71.12 - $91.50
Q3 2020	2,089	$3,062	$75.62	$69.58 - $85.66
Q2 2020	2,102	$2,981	$66.92	$53.35 - $73.24
Q1 2020	2,302	$2,675	$67.26	$50.07 - $75.96
Q4 2019	2,217	$2,969	$64.02	$57.72 - $67.84