ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,440 Value ($000) $6,085 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,158 Value ($000) $5,146 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,718 Value ($000) $3,122 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,414 Value ($000) $3,183 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,336 Value ($000) $3,471 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,336 Value ($000) $3,041 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 34,783 Value ($000) $6,336 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 36,378 Value ($000) $5,491 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 37,896 Value ($000) $5,350 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 36,767 Value ($000) $4,820 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 41,234 Value ($000) $4,936 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 75,262 Value ($000) $3,960 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 42,524 Value ($000) $3,752 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 39,990 Value ($000) $3,825 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,923 Value ($000) $4,191 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,939 Value ($000) $5,393 Avg Close $134.81 Range $123.57 - $150.41