ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,261 Value ($000) $18,862 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 58,731 Value ($000) $14,277 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 51,551 Value ($000) $9,085 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 49,846 Value ($000) $7,708 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 29,745 Value ($000) $5,631 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 30,321 Value ($000) $5,029 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 30,424 Value ($000) $5,542 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 31,316 Value ($000) $4,727 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 31,706 Value ($000) $4,429 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 32,523 Value ($000) $4,256 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 35,322 Value ($000) $4,228 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 36,857 Value ($000) $3,823 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 44,997 Value ($000) $3,970 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 52,240 Value ($000) $4,997 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,612 Value ($000) $5,692 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,544 Value ($000) $7,076 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,554 Value ($000) $7,399 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,536 Value ($000) $6,780 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,538 Value ($000) $6,197 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,769 Value ($000) $5,711 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,568 Value ($000) $6,253 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,580 Value ($000) $5,247 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,345 Value ($000) $4,743 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,361 Value ($000) $3,905 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,980 Value ($000) $3,991 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,950 Value ($000) $3,602 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,950 Value ($000) $3,194 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,652 Value ($000) $3,121 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,662 Value ($000) $2,782 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,475 Value ($000) $2,988 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,588 Value ($000) $1,793 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,572 Value ($000) $1,630 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,576 Value ($000) $1,660 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,581 Value ($000) $1,539 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 437 Value ($000) $406 Avg Close $46.42 Range $41.42 - $50.05
Q4 2015
Shares 501 Value ($000) $390 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 1,267 Value ($000) $809 Avg Close $31.95 Range $26.79 - $35.40