ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,427 Value ($000) $194,507 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 704,716 Value ($000) $171,316 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 712,562 Value ($000) $125,575 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 801,905 Value ($000) $124,007 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 834,106 Value ($000) $157,896 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 830,809 Value ($000) $137,790 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 841,415 Value ($000) $153,264 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 889,331 Value ($000) $134,227 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 902,418 Value ($000) $126,059 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 929,313 Value ($000) $121,610 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 986,379 Value ($000) $118,070 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 974,702 Value ($000) $101,106 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 886,064 Value ($000) $78,177 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 890,109 Value ($000) $85,139 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 44,894 Value ($000) $97,836 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 44,154 Value ($000) $122,808 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 45,610 Value ($000) $132,134 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 46,857 Value ($000) $125,273 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 47,894 Value ($000) $116,947 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 48,431 Value ($000) $99,890 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 50,238 Value ($000) $88,049 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 50,373 Value ($000) $73,827 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 50,983 Value ($000) $72,296 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 52,740 Value ($000) $61,281 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 50,017 Value ($000) $66,992 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 69,773 Value ($000) $85,203 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 70,159 Value ($000) $75,968 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 73,237 Value ($000) $86,192 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 73,725 Value ($000) $77,040 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 73,780 Value ($000) $89,058 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 73,693 Value ($000) $83,213 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 74,120 Value ($000) $76,873 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 81,125 Value ($000) $85,457 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 86,875 Value ($000) $84,592 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 90,858 Value ($000) $84,469 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 93,022 Value ($000) $78,864 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 97,183 Value ($000) $77,013 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 96,121 Value ($000) $77,287 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 96,809 Value ($000) $68,108 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 97,794 Value ($000) $74,607 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 97,771 Value ($000) $76,067 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 97,640 Value ($000) $62,330 Avg Close $31.95 Range $26.79 - $35.40