ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,884,109 Value ($000) $12,483,726 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 39,747,262 Value ($000) $9,662,559 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 39,640,224 Value ($000) $6,985,797 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 38,490,135 Value ($000) $5,952,114 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 38,451,718 Value ($000) $7,278,910 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 37,233,079 Value ($000) $6,175,106 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 36,709,663 Value ($000) $6,686,665 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 35,747,685 Value ($000) $5,395,398 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 34,910,194 Value ($000) $4,876,605 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 34,035,275 Value ($000) $4,453,856 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 33,700,056 Value ($000) $4,033,897 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,425,522 Value ($000) $3,467,229 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 32,878,002 Value ($000) $2,900,826 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 31,934,262 Value ($000) $3,054,513 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,575,656 Value ($000) $3,433,763 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,553,388 Value ($000) $4,320,515 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,519,805 Value ($000) $4,402,935 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,486,160 Value ($000) $3,973,278 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,461,511 Value ($000) $3,568,702 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,433,202 Value ($000) $2,956,008 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,427,011 Value ($000) $2,501,037 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,425,412 Value ($000) $2,089,084 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,414,214 Value ($000) $2,005,425 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,387,639 Value ($000) $1,612,368 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,374,384 Value ($000) $1,840,837 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,362,212 Value ($000) $1,663,452 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,326,840 Value ($000) $1,436,703 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,275,853 Value ($000) $1,501,539 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,230,534 Value ($000) $1,285,859 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,182,923 Value ($000) $1,427,883 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,154,079 Value ($000) $1,303,175 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,109,625 Value ($000) $1,150,837 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,078,038 Value ($000) $1,135,606 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,051,842 Value ($000) $1,024,200 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,038,084 Value ($000) $965,086 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 994,541 Value ($000) $843,172 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 948,736 Value ($000) $751,826 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 911,524 Value ($000) $732,920 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 867,673 Value ($000) $610,434 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 850,838 Value ($000) $649,105 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 800,892 Value ($000) $623,102 Avg Close $36.73 Range $31.32 - $39.64