ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,156 Value ($000) $281 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 92,780 Value ($000) $16,351 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 109,056 Value ($000) $16,864 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 120,929 Value ($000) $22,892 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 126,049 Value ($000) $20,905 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 87,856 Value ($000) $16,003 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 98,142 Value ($000) $14,813 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,156	$281	$209.20	$172.50 - $255.83
Q2 2025	92,780	$16,351	$163.29	$140.14 - $180.95
Q1 2025	109,056	$16,864	$180.70	$150.25 - $206.24
Q4 2024	120,929	$22,892	$174.14	$158.93 - $200.63
Q3 2024	126,049	$20,905	$166.73	$146.48 - $190.53
Q2 2024	87,856	$16,003	$167.35	$148.48 - $184.87
Q1 2024	98,142	$14,813	$141.98	$129.69 - $152.63