ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,235,899 Value ($000) $16,349,836 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 51,436,182 Value ($000) $12,504,136 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 46,952,661 Value ($000) $8,274,467 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 46,465,291 Value ($000) $7,185,393 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 47,386,526 Value ($000) $8,970,269 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 49,295,039 Value ($000) $8,175,582 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 50,305,994 Value ($000) $9,163,237 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 44,392,581 Value ($000) $6,700,172 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 46,583,574 Value ($000) $6,507,260 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 45,569,034 Value ($000) $5,963,164 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 48,469,852 Value ($000) $5,801,841 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 40,790,386 Value ($000) $4,231,187 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 39,449,738 Value ($000) $3,480,650 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 39,168,660 Value ($000) $3,746 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,019,555 Value ($000) $4,401 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,099,497 Value ($000) $5,839,436 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,964,871 Value ($000) $5,692,312 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,972,521 Value ($000) $5,273,573 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,887,918 Value ($000) $4,609,899 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,893,122 Value ($000) $3,904,602 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,789,915 Value ($000) $3,137,076 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,738,888 Value ($000) $2,548,516 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,058,512 Value ($000) $2,919,074 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,149,198 Value ($000) $2,497,260 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,830,513 Value ($000) $3,791,163 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,527,880 Value ($000) $3,086,896 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,179,796 Value ($000) $2,360,284 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,923,600 Value ($000) $2,263,867 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,962,878 Value ($000) $2,051,128 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,189,763 Value ($000) $2,643,219 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,992,466 Value ($000) $2,249,873 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,430,443 Value ($000) $2,520,710 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,540,110 Value ($000) $2,675,752 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,319,606 Value ($000) $2,258,646 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,381,768 Value ($000) $2,214,282 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,274,320 Value ($000) $2,775,969 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,056,996 Value ($000) $2,422,516 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,803,564 Value ($000) $2,254,234 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,786,508 Value ($000) $1,960,391 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,038,080 Value ($000) $2,317,750 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,091,202 Value ($000) $2,404,986 Avg Close $36.73 Range $31.32 - $39.64