ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,067 Value ($000) $1,273 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,015 Value ($000) $976 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,980 Value ($000) $701 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,160 Value ($000) $643 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,980 Value ($000) $753 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,310 Value ($000) $715 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,020 Value ($000) $732 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,720 Value ($000) $561 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,720 Value ($000) $520 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,720 Value ($000) $487 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,520 Value ($000) $661 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,200 Value ($000) $539 Avg Close $95.22 Range $84.22 - $107.37
Q1 2021
Shares 260 Value ($000) $536 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 265 Value ($000) $464 Avg Close $83.49 Range $71.12 - $91.50
Q3 2019
Shares 166 Value ($000) $203 Avg Close $58.78 Range $54.36 - $62.94
Q4 2018
Shares 125 Value ($000) $131 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 129 Value ($000) $156 Avg Close $60.08 Range $54.92 - $64.09
Q1 2018
Shares 50 Value ($000) $52 Avg Close $55.03 Range $48.83 - $59.45