ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,255 Value ($000) $244,220 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 809,043 Value ($000) $196,678 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 856,141 Value ($000) $150,878 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 751,249 Value ($000) $116,173 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 647,990 Value ($000) $122,665 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 681,944 Value ($000) $113,100 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 652,121 Value ($000) $118,784 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 657,260 Value ($000) $99,200 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 684,727 Value ($000) $95,650 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 685,076 Value ($000) $89,649 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 650,429 Value ($000) $77,856 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 519,850 Value ($000) $53,924 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 523,448 Value ($000) $46,184 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 524,354 Value ($000) $50,154 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 26,023 Value ($000) $56,711 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 29,277 Value ($000) $81,430 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 22,701 Value ($000) $65,767 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,307 Value ($000) $46,271 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 15,695 Value ($000) $38,324 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 13,079 Value ($000) $26,975 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,006 Value ($000) $19,290 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,295 Value ($000) $18,020 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 11,611 Value ($000) $16,464 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 31,575 Value ($000) $36,689 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,672 Value ($000) $14,295 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,115 Value ($000) $11,131 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,021 Value ($000) $17,347 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 9,778 Value ($000) $11,501 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 57,504 Value ($000) $60,090 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,576 Value ($000) $10,352 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 9,443 Value ($000) $10,664 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 16,792 Value ($000) $17,416 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,384 Value ($000) $7,778 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 39,165 Value ($000) $38,054 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 11,976 Value ($000) $11,134 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 25,676 Value ($000) $21,300 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 21,795 Value ($000) $16,468 Avg Close $39.68 Range $36.90 - $41.64