ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,193 Value ($000) $7,259 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 23,459 Value ($000) $5,703 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 23,669 Value ($000) $4,171 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 23,529 Value ($000) $3,639 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 22,943 Value ($000) $4,343 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 23,944 Value ($000) $3,971 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 23,597 Value ($000) $4,298 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 24,350 Value ($000) $3,675 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 23,316 Value ($000) $3,257 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 24,522 Value ($000) $3,209 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 25,572 Value ($000) $3,061 Avg Close $114.24 Range $101.17 - $128.07

Q4 2022

Shares 25,183 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 23,820 Value ($000) $2,279 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,173 Value ($000) $2,556 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,180 Value ($000) $3,282 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,233 Value ($000) $3,572 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,236 Value ($000) $3,305 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,300 Value ($000) $3,175 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,278 Value ($000) $2,636 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,166 Value ($000) $2,044 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,184 Value ($000) $1,735 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,186 Value ($000) $1,682 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,181 Value ($000) $1,373 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,186 Value ($000) $1,589 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 912 Value ($000) $1,114 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 886 Value ($000) $959 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 894 Value ($000) $1,052 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,193	$7,259	$285.60	$235.69 - $328.62
Q3 2025	23,459	$5,703	$209.20	$172.50 - $255.83
Q2 2025	23,669	$4,171	$163.29	$140.14 - $180.95
Q1 2025	23,529	$3,639	$180.70	$150.25 - $206.24
Q4 2024	22,943	$4,343	$174.14	$158.93 - $200.63
Q3 2024	23,944	$3,971	$166.73	$146.48 - $190.53
Q2 2024	23,597	$4,298	$167.35	$148.48 - $184.87
Q1 2024	24,350	$3,675	$141.98	$129.69 - $152.63
Q4 2023	23,316	$3,257	$133.35	$119.31 - $141.61
Q3 2023	24,522	$3,209	$128.39	$114.48 - $138.12
Q2 2023	25,572	$3,061	$114.24	$101.17 - $128.07
Q4 2022	25,183	$2	$94.32	$82.72 - $104.03
Q3 2022	23,820	$2,279	$110.06	$94.84 - $121.51
Q2 2022	1,173	$2,556	$116.85	$101.12 - $142.63
Q1 2022	1,180	$3,282	$134.81	$123.57 - $150.41
Q4 2021	1,233	$3,572	$142.94	$130.07 - $149.83
Q3 2021	1,236	$3,305	$135.05	$120.62 - $145.16
Q2 2021	1,300	$3,175	$115.92	$103.79 - $122.17
Q1 2021	1,278	$2,636	$97.95	$84.17 - $106.45
Q4 2020	1,166	$2,044	$83.49	$71.12 - $91.50
Q3 2020	1,184	$1,735	$75.62	$69.58 - $85.66
Q2 2020	1,186	$1,682	$66.92	$53.35 - $73.24
Q1 2020	1,181	$1,373	$67.26	$50.07 - $75.96
Q4 2019	1,186	$1,589	$64.02	$57.72 - $67.84
Q3 2019	912	$1,114	$58.78	$54.36 - $62.94
Q2 2019	886	$959	$57.46	$50.97 - $64.36
Q1 2019	894	$1,052	$56.03	$50.74 - $61.36