ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,794,366 Value ($000) $38,121,638 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 121,945,648 Value ($000) $29,644,988 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 134,489,927 Value ($000) $23,701,160 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 127,287,446 Value ($000) $19,683,731 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 124,797,504 Value ($000) $23,624,168 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 123,126,880 Value ($000) $20,420,594 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 116,229,362 Value ($000) $21,171,179 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 113,394,435 Value ($000) $17,114,622 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 112,257,142 Value ($000) $15,681,201 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 111,257,729 Value ($000) $14,559,187 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 113,144,507 Value ($000) $13,543,398 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 100,840,769 Value ($000) $10,460,213 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 100,432,240 Value ($000) $8,861,137 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 94,075,355 Value ($000) $8,998,309 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,714,676 Value ($000) $10,274,507 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,385,341 Value ($000) $9,415,818 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,585,547 Value ($000) $10,387,474 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,317,690 Value ($000) $8,869,912 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,216,517 Value ($000) $7,854,059 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,177,080 Value ($000) $6,552,791 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,271,179 Value ($000) $5,733,202 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,573,943 Value ($000) $3,772,374 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,514,531 Value ($000) $3,565,731 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,573,124 Value ($000) $2,989,841 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,459,092 Value ($000) $3,293,682 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,240,357 Value ($000) $2,735,789 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,301,237 Value ($000) $2,491,779 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,234,464 Value ($000) $2,629,720 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,431,004 Value ($000) $2,540,301 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,495,917 Value ($000) $3,012,773 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,555,056 Value ($000) $2,885,143 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,574,747 Value ($000) $2,670,370 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,600,424 Value ($000) $2,739,288 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,320,761 Value ($000) $2,259,772 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,426,395 Value ($000) $2,255,772 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,440,210 Value ($000) $2,068,810 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,189,554 Value ($000) $1,735,111 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,411,733 Value ($000) $1,939,179 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,266,686 Value ($000) $1,594,681 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,405,772 Value ($000) $1,835,362 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,351,223 Value ($000) $1,829,274 Avg Close $36.73 Range $31.32 - $39.64