ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,514 Value ($000) $333,819 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,084,088 Value ($000) $263,542 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,092,460 Value ($000) $192,524 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,098,606 Value ($000) $169,888 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,101,558 Value ($000) $208,525 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,025,527 Value ($000) $170,084 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,028,805 Value ($000) $187,397 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,015,651 Value ($000) $153,292 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,020,275 Value ($000) $142,522 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,014,862 Value ($000) $132,805 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,010,085 Value ($000) $120,907 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,006,413 Value ($000) $104,395 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,008,280 Value ($000) $88,961 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,025,733 Value ($000) $98,111 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 116,580 Value ($000) $254,058 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 67,235 Value ($000) $187,004 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 66,598 Value ($000) $192,937 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 75,515 Value ($000) $201,891 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 69,789 Value ($000) $170,410 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 67,487 Value ($000) $139,194 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 65,015 Value ($000) $113,948 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 64,019 Value ($000) $93,826 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 63,833 Value ($000) $90,519 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 61,190 Value ($000) $71,100 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 56,833 Value ($000) $76,122 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 56,622 Value ($000) $69,143 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 56,087 Value ($000) $60,731 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 53,860 Value ($000) $63,387 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 54,601 Value ($000) $57,056 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 54,029 Value ($000) $65,217 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 54,914 Value ($000) $62,008 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 55,596 Value ($000) $57,661 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 56,918 Value ($000) $59,957 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 59,706 Value ($000) $58,137 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 51,872 Value ($000) $48,224 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 54,118 Value ($000) $45,881 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 55,387 Value ($000) $43,891 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 58,089 Value ($000) $46,707 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 59,715 Value ($000) $42,011 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 60,746 Value ($000) $46,343 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 63,629 Value ($000) $49,504 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 46,738 Value ($000) $29,836 Avg Close $31.95 Range $26.79 - $35.40