ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,000 Value ($000) $23,475 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 75,000 Value ($000) $18,233 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 75,000 Value ($000) $13,217 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 650,000 Value ($000) $100,516 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 650,000 Value ($000) $123,045 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 650,000 Value ($000) $107,803 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 650,000 Value ($000) $118,398 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 650,000 Value ($000) $98,105 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 650,000 Value ($000) $90,799 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 650,000 Value ($000) $85,059 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 650,000 Value ($000) $77,805 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 850,000 Value ($000) $88,171 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 950,000 Value ($000) $83,819 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,000,000 Value ($000) $95,650 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 60,000 Value ($000) $130,756 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 60,000 Value ($000) $166,881 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 60,000 Value ($000) $173,822 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 60,000 Value ($000) $160,411 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 60,000 Value ($000) $146,507 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 60,000 Value ($000) $123,751 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 60,000 Value ($000) $105,158 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 60,000 Value ($000) $87,936 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 60,000 Value ($000) $69,717 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 109,000 Value ($000) $145,994 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 109,000 Value ($000) $133,104 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 109,000 Value ($000) $118,025 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 109,000 Value ($000) $128,281 Avg Close $56.03 Range $50.74 - $61.36