ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,283 Value ($000) $63,628 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 294,087 Value ($000) $71,493 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 303,346 Value ($000) $53,459 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 294,528 Value ($000) $45,546 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 266,369 Value ($000) $50,424 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 319,767 Value ($000) $53,033 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 405,168 Value ($000) $73,801 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 383,416 Value ($000) $57,869 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 435,319 Value ($000) $60,810 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 470,937 Value ($000) $61,627 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 449,627 Value ($000) $53,820 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 429,706 Value ($000) $44,573 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 399,893 Value ($000) $35,283 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 312,223 Value ($000) $29,864 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 15,896 Value ($000) $34,642 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,062 Value ($000) $41,893 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 10,340 Value ($000) $29,955 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,346 Value ($000) $14,293 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 28,060 Value ($000) $68,517 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 86,970 Value ($000) $179,377 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 87,735 Value ($000) $153,768 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 107,661 Value ($000) $157,787 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 98,465 Value ($000) $139,628 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 128,934 Value ($000) $149,815 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 187,765 Value ($000) $251,491 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 251,707 Value ($000) $307,360 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 281,433 Value ($000) $304,750 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 247,688 Value ($000) $291,501 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 225,440 Value ($000) $235,575 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 239,607 Value ($000) $289,224 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 262,618 Value ($000) $296,546 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 264,244 Value ($000) $274,057 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 256,144 Value ($000) $269,822 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 257,116 Value ($000) $250,359 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 254,159 Value ($000) $236,286 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 262,875 Value ($000) $222,866 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 266,181 Value ($000) $210,935 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 268,577 Value ($000) $215,952 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 268,644 Value ($000) $189,000 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 244,772 Value ($000) $186,738 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 253,110 Value ($000) $196,922 Avg Close $36.73 Range $31.32 - $39.64