ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,268 Value ($000) $37,018 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 115,853 Value ($000) $28,164 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 272,445 Value ($000) $48,013 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 271,947 Value ($000) $42,054 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 245,009 Value ($000) $46,380 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 236,632 Value ($000) $39,245 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 72,438 Value ($000) $13,195 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 74,307 Value ($000) $11,215 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 76,123 Value ($000) $9,961 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 76,248 Value ($000) $9 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 74,618 Value ($000) $8 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 75,323 Value ($000) $7 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 78,115 Value ($000) $7,472 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,811 Value ($000) $8,305 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,846 Value ($000) $10,697 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,989 Value ($000) $11,556 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,207 Value ($000) $11,247 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,424 Value ($000) $10,803 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,112 Value ($000) $8,481 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,507 Value ($000) $7,899 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,590 Value ($000) $6,727 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,452 Value ($000) $6,313 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,475 Value ($000) $5,199 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,683 Value ($000) $3,594 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,577 Value ($000) $3,147 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,528 Value ($000) $2,738 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,473 Value ($000) $2,910 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,378 Value ($000) $2,485 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,347 Value ($000) $2,833 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,291 Value ($000) $2,587 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,163 Value ($000) $2,243 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,355 Value ($000) $2,480 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,265 Value ($000) $2,205 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,209 Value ($000) $2,053 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,169 Value ($000) $1,839 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,290 Value ($000) $1,815 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,151 Value ($000) $1,729 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,371 Value ($000) $1,668 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,541 Value ($000) $1,939 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,562 Value ($000) $1,994 Avg Close $36.73 Range $31.32 - $39.64