ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,493,580 Value ($000) $780,490 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,525,974 Value ($000) $614,064 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,525,136 Value ($000) $445,005 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,584,203 Value ($000) $399,621 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,591,086 Value ($000) $490,493 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,624,574 Value ($000) $435,286 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,686,056 Value ($000) $489,265 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,534,467 Value ($000) $382,527 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,555,185 Value ($000) $356,934 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,487,205 Value ($000) $325,476 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,484,521 Value ($000) $297,397 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,403,370 Value ($000) $249,302 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,589,072 Value ($000) $228,434 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,580,073 Value ($000) $246,784 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 127,543 Value ($000) $277,949 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 128,372 Value ($000) $357,049 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 129,791 Value ($000) $376,010 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 123,283 Value ($000) $329,599 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 122,361 Value ($000) $298,779 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 121,811 Value ($000) $251,237 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 122,141 Value ($000) $214,070 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 122,018 Value ($000) $178,830 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 121,114 Value ($000) $171,746 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 120,392 Value ($000) $139,889 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 119,587 Value ($000) $160,174 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 119,365 Value ($000) $145,762 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 136,028 Value ($000) $147,291 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 129,983 Value ($000) $152,976 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 125,446 Value ($000) $131,086 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 132,582 Value ($000) $160,037 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 136,507 Value ($000) $154,142 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 139,165 Value ($000) $144,334 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 157,119 Value ($000) $165,509 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 95,979 Value ($000) $93,457 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 165,566 Value ($000) $153,923 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 135,157 Value ($000) $114,459 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 101,323 Value ($000) $80,293 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 93,191 Value ($000) $74,931 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 91,717 Value ($000) $64,526 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 91,353 Value ($000) $69,693 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 90,123 Value ($000) $70,116 Avg Close $36.73 Range $31.32 - $39.64