ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,809 Value ($000) $152,058 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 493,071 Value ($000) $119,866 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 502,818 Value ($000) $88,612 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 505,713 Value ($000) $78,203 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 508,277 Value ($000) $96,217 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 514,488 Value ($000) $85,328 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 517,808 Value ($000) $94,319 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 520,649 Value ($000) $78,582 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 517,629 Value ($000) $72,308 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 519,088 Value ($000) $67,928 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 495,132 Value ($000) $59,267 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 505,906 Value ($000) $52,478 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 657,022 Value ($000) $57,969 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 695,681 Value ($000) $66,542 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 37,074 Value ($000) $80,794 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 37,773 Value ($000) $105,061 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 38,190 Value ($000) $110,639 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 38,991 Value ($000) $104,244 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 38,888 Value ($000) $94,957 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 39,027 Value ($000) $80,494 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 39,838 Value ($000) $69,822 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 40,125 Value ($000) $58,807 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 41,040 Value ($000) $58,197 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 43,165 Value ($000) $50,156 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 44,132 Value ($000) $59,110 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 44,498 Value ($000) $54,338 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 45,191 Value ($000) $48,933 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 45,577 Value ($000) $53,639 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 45,668 Value ($000) $47,721 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 46,348 Value ($000) $55,946 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 46,610 Value ($000) $52,632 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 47,378 Value ($000) $49,138 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 47,103 Value ($000) $49,618 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 48,433 Value ($000) $47,160 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 48,377 Value ($000) $44,975 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 48,432 Value ($000) $41,061 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 49,622 Value ($000) $39,323 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 49,749 Value ($000) $40,001 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 50,043 Value ($000) $35,207 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 46,784 Value ($000) $35,692 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 46,395 Value ($000) $36,096 Avg Close $36.73 Range $31.32 - $39.64