ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,667 Value ($000) $28,379 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 91,920 Value ($000) $22,346 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 62,422 Value ($000) $11,001 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 41,254 Value ($000) $6,379 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 57,660 Value ($000) $10,915 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 61,291 Value ($000) $10,165 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 54,391 Value ($000) $9,907 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,055 Value ($000) $1,970 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,128 Value ($000) $1,694 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 28,372 Value ($000) $3,713 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,740 Value ($000) $3,919 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,398 Value ($000) $1,908 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,748 Value ($000) $1,742 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,239 Value ($000) $1,745 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,036 Value ($000) $2,258 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 901 Value ($000) $2,506 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,136 Value ($000) $3,291 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,292 Value ($000) $3,454 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,327 Value ($000) $3,240 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,255 Value ($000) $2,589 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,339 Value ($000) $2,347 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,661 Value ($000) $2,434 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,104 Value ($000) $2,984 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,609 Value ($000) $3,032 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,913 Value ($000) $3,902 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,047 Value ($000) $3,721 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,015 Value ($000) $3,265 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,741 Value ($000) $3,226 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,547 Value ($000) $2,662 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,777 Value ($000) $2,145 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,126 Value ($000) $1,271 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 426 Value ($000) $442 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 470 Value ($000) $495 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 535 Value ($000) $521 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 423 Value ($000) $393 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 434 Value ($000) $368 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 460 Value ($000) $365 Avg Close $39.68 Range $36.90 - $41.64