ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,608 Value ($000) $9,356 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 9,614 Value ($000) $8,938 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 9,738 Value ($000) $8,256 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 11,033 Value ($000) $8,743 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 10,754 Value ($000) $8,647 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 10,931 Value ($000) $7,690 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,169 Value ($000) $8,521 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,298 Value ($000) $8,790 Avg Close $36.73 Range $31.32 - $39.64