ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,100 Value ($000) $1,295 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,100 Value ($000) $1,149 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 16,833 Value ($000) $20,319 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 16,897 Value ($000) $19,080 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 16,962 Value ($000) $17,592 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 17,836 Value ($000) $18,788 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 19,713 Value ($000) $19,195 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 24,026 Value ($000) $22,336 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 24,269 Value ($000) $20,575 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 24,723 Value ($000) $19,592 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 11,394 Value ($000) $9,161 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,114 Value ($000) $7,819 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,414 Value ($000) $8,708 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,414 Value ($000) $8,880 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 11,414 Value ($000) $7,286 Avg Close $31.95 Range $26.79 - $35.40