ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,189,635 Value ($000) $7,884,356 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 23,673,950 Value ($000) $5,755,137 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,220,914 Value ($000) $4,620,912 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 32,162,251 Value ($000) $4,973,570 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 37,273,762 Value ($000) $7,055,923 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 43,823,048 Value ($000) $7,268,053 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 47,090,925 Value ($000) $8,577,612 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 49,080,253 Value ($000) $7,407,683 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 51,129,441 Value ($000) $7,142,272 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 54,865,466 Value ($000) $7,179,695 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 57,119,436 Value ($000) $6,837,196 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 61,424,923 Value ($000) $6,371,607 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 61,598,199 Value ($000) $5,434,809 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 61,134,061 Value ($000) $5,847,474 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,974,911 Value ($000) $6,483,105 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,788,766 Value ($000) $7,756,535 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,825,959 Value ($000) $8,186,916 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,805,839 Value ($000) $7,501,467 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,855,536 Value ($000) $6,972,620 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,920,411 Value ($000) $6,023,406 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,114,720 Value ($000) $5,458,983 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,045,817 Value ($000) $4,463,950 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,926,204 Value ($000) $4,149,503 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,869,843 Value ($000) $3,334,614 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,731,617 Value ($000) $3,658,702 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,674,322 Value ($000) $3,265,722 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,642,950 Value ($000) $2,861,786 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,683,468 Value ($000) $3,158,147 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,533,023 Value ($000) $2,646,907 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,535,289 Value ($000) $3,060,298 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,578,619 Value ($000) $2,911,750 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,627,529 Value ($000) $2,725,117 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,630,145 Value ($000) $2,770,593 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,556,712 Value ($000) $2,489,521 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,579,640 Value ($000) $2,398,239 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,595,022 Value ($000) $2,200,060 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,566,515 Value ($000) $2,033,835 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,550,194 Value ($000) $2,050,510 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,553,660 Value ($000) $1,796,577 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,602,315 Value ($000) $1,985,306 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,617,880 Value ($000) $2,036,737 Avg Close $36.73 Range $31.32 - $39.64