ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,098 Value ($000) $21,642 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 67,753 Value ($000) $16,471 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 83,762 Value ($000) $14,761 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 68,620 Value ($000) $10,612 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 44,229 Value ($000) $8,373 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 37,941 Value ($000) $6,292 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,886 Value ($000) $5,990 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 27,944 Value ($000) $4,218 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 28,470 Value ($000) $3,977 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 26,913 Value ($000) $3,522 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 24,361 Value ($000) $2,916 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 24,539 Value ($000) $2,544 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 23,130 Value ($000) $2,043 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,519 Value ($000) $2,058 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,088 Value ($000) $2,371 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 994 Value ($000) $2,765 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 801 Value ($000) $2,321 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 593 Value ($000) $1,585 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 602 Value ($000) $1,470 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 536 Value ($000) $1,106 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 516 Value ($000) $904 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 397 Value ($000) $582 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 444 Value ($000) $630 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 429 Value ($000) $498 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 445 Value ($000) $596 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 415 Value ($000) $507 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 397 Value ($000) $430 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 253 Value ($000) $298 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 351 Value ($000) $367 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 503 Value ($000) $607 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 538 Value ($000) $608 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 427 Value ($000) $443 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 366 Value ($000) $386 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 303 Value ($000) $295 Avg Close $47.07 Range $45.42 - $49.93