ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $1,309 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,181 Value ($000) $1,016 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,181 Value ($000) $737 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,182 Value ($000) $647 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,182 Value ($000) $792 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,782 Value ($000) $461 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,782 Value ($000) $507 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,881 Value ($000) $435 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,840 Value ($000) $397 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,040 Value ($000) $398 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,940 Value ($000) $352 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,940 Value ($000) $305 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,340 Value ($000) $206 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,040 Value ($000) $386 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 201 Value ($000) $438 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 104 Value ($000) $301 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 104 Value ($000) $301 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 104 Value ($000) $278 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 104 Value ($000) $254 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 104 Value ($000) $215 Avg Close $97.95 Range $84.17 - $106.45
Q2 2018
Shares 10 Value ($000) $11 Avg Close $53.98 Range $49.34 - $59.62
Q4 2017
Shares 10 Value ($000) $11 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10 Value ($000) $10 Avg Close $47.07 Range $45.42 - $49.93