ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 274,620 Value ($000) $45,559 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 274,620 Value ($000) $49,997 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 274,620 Value ($000) $41,410 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 274,620 Value ($000) $38,364 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 334,620 Value ($000) $43,772 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 334,620 Value ($000) $40,054 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 336,620 Value ($000) $34,894 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 336,620 Value ($000) $29,697 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 336,620 Value ($000) $32,204 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 16,831 Value ($000) $36,680 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,731 Value ($000) $46,525 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,731 Value ($000) $48,470 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 16,731 Value ($000) $44,693 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 16,731 Value ($000) $40,820 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 16,731 Value ($000) $34,503 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16,731 Value ($000) $29,293 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 13,731 Value ($000) $20,111 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 13,731 Value ($000) $19,471 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 13,731 Value ($000) $15,955 Avg Close $67.26 Range $50.07 - $75.96