ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,378,439 Value ($000) $4,813,451 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,080,453 Value ($000) $3,422,958 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,595,659 Value ($000) $2,572,193 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,256,179 Value ($000) $2,049,936 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,058,836 Value ($000) $2,472,038 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,637,319 Value ($000) $2,261,749 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,093,568 Value ($000) $2,384,994 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,995,976 Value ($000) $1,810,553 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,328,566 Value ($000) $1,722,177 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,568,977 Value ($000) $1,644,776 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,367,448 Value ($000) $1,480,384 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,049,555 Value ($000) $1,353,630 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,912,041 Value ($000) $1,315,689 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,006,235 Value ($000) $1,435,346 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 638,083 Value ($000) $1,390,549 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 663,084 Value ($000) $1,844,269 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 704,502 Value ($000) $2,040,970 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 728,118 Value ($000) $1,946,638 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 732,400 Value ($000) $1,788,367 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 745,388 Value ($000) $1,537,378 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 769,342 Value ($000) $1,348,380 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 747,825 Value ($000) $1,096,012 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 732,470 Value ($000) $1,038,679 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 835,481 Value ($000) $970,787 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,000,728 Value ($000) $1,340,365 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,005,805 Value ($000) $1,228,229 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 786,358 Value ($000) $851,468 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 871,953 Value ($000) $1,026,193 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 782,151 Value ($000) $817,317 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 948,842 Value ($000) $1,145,328 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,024,739 Value ($000) $1,157,125 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,271,699 Value ($000) $1,318,930 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,055,580 Value ($000) $1,111,948 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 681,459 Value ($000) $663,550 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 655,315 Value ($000) $609,233 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 631,815 Value ($000) $535,653 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 653,815 Value ($000) $518,116 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 687,859 Value ($000) $553,080 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 723,359 Value ($000) $508,905 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 743,359 Value ($000) $567,109 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 784,259 Value ($000) $610,161 Avg Close $36.73 Range $31.32 - $39.64