ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,238 Value ($000) $13,251 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 10,838 Value ($000) $12,755 Avg Close $56.03 Range $50.74 - $61.36

Q3 2018

Shares 7,405 Value ($000) $8,938 Avg Close $60.08 Range $54.92 - $64.09

Q1 2018

Shares 3,334 Value ($000) $3,458 Avg Close $55.03 Range $48.83 - $59.45

Q2 2017

Shares 3,927 Value ($000) $3,651 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 1,716 Value ($000) $1,455 Avg Close $41.73 Range $39.55 - $43.39

Q2 2016

Shares 400 Value ($000) $281 Avg Close $36.43 Range $33.38 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,238	$13,251	$57.46	$50.97 - $64.36
Q1 2019	10,838	$12,755	$56.03	$50.74 - $61.36
Q3 2018	7,405	$8,938	$60.08	$54.92 - $64.09
Q1 2018	3,334	$3,458	$55.03	$48.83 - $59.45
Q2 2017	3,927	$3,651	$46.42	$41.42 - $50.05
Q1 2017	1,716	$1,455	$41.73	$39.55 - $43.39
Q2 2016	400	$281	$36.43	$33.38 - $39.25