ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,624 Value ($000) $37,755 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 124,416 Value ($000) $30,246 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 127,094 Value ($000) $22,398 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 134,266 Value ($000) $20,763 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 123,639 Value ($000) $23,405 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 132,415 Value ($000) $21,961 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 171,092 Value ($000) $31,164 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 164,286 Value ($000) $24,796 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 156,494 Value ($000) $21,861 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 145,599 Value ($000) $19,053 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 92,050 Value ($000) $11,018 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 123,181 Value ($000) $12,778 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 38,265 Value ($000) $3,376 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 108,108 Value ($000) $10,340 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,452 Value ($000) $16,240 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,894 Value ($000) $21,956 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,340 Value ($000) $27,058 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,299 Value ($000) $24,861 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,548 Value ($000) $23,315 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9,555 Value ($000) $19,708 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 9,603 Value ($000) $16,831 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,626 Value ($000) $14,108 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,906 Value ($000) $14,047 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 9,554 Value ($000) $11,101 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,499 Value ($000) $12,723 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,746 Value ($000) $11,901 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,721 Value ($000) $11,608 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,636 Value ($000) $13,695 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 14,195 Value ($000) $14,833 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,921 Value ($000) $16,804 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 12,928 Value ($000) $14,599 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 13,001 Value ($000) $13,484 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,008 Value ($000) $13,702 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 13,499 Value ($000) $13,144 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 13,608 Value ($000) $12,651 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 13,635 Value ($000) $11,559 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 13,624 Value ($000) $10,797 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 13,899 Value ($000) $11,176 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 16,565 Value ($000) $11,654 Avg Close $36.43 Range $33.38 - $39.25