ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,662 Value ($000) $69,380 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 226,152 Value ($000) $54,978 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 233,413 Value ($000) $41,134 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 234,717 Value ($000) $36,297 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 239,172 Value ($000) $45,275 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 240,171 Value ($000) $39,832 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 240,406 Value ($000) $43,790 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 247,218 Value ($000) $37,313 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 254,770 Value ($000) $35,589 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 258,901 Value ($000) $33,880 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 258,845 Value ($000) $30,984 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 255,004 Value ($000) $26,452 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 243,818 Value ($000) $21,512 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 248,097 Value ($000) $23,730 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 14,285 Value ($000) $31,131 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 14,302 Value ($000) $39,779 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 13,975 Value ($000) $40,486 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 13,984 Value ($000) $37,386 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 14,039 Value ($000) $34,280 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 15,051 Value ($000) $31,043 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 14,560 Value ($000) $25,518 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 14,621 Value ($000) $21,428 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 14,573 Value ($000) $20,665 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 14,545 Value ($000) $16,900 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 14,709 Value ($000) $19,701 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 14,749 Value ($000) $18,010 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 14,763 Value ($000) $15,986 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,274 Value ($000) $17,976 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,434 Value ($000) $16,128 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15,495 Value ($000) $18,704 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,467 Value ($000) $17,466 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 15,335 Value ($000) $15,905 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 16,030 Value ($000) $16,886 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 16,019 Value ($000) $15,598 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 13,733 Value ($000) $12,768 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 14,196 Value ($000) $12,035 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 14,574 Value ($000) $11,549 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 14,992 Value ($000) $12,054 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 14,806 Value ($000) $10,416 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 14,768 Value ($000) $11,266 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 14,854 Value ($000) $11,557 Avg Close $36.73 Range $31.32 - $39.64